Tezos
XTZ · 美元计价
$0.2468
-1.12%
≈ ￥1.6289
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2496
24H 成交量$35.52万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.34% |
| 442 |
BNTBancor
|
$0.2615 | $0.2707 | $0.2528 | $28.17万 | $3,086.52万 | -3.04% |
| 551 |
CVCCivic
|
$0.02037 | $0.02093 | $0.01981 | $17.82万 | $1,599.57万 | -0.97% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONexo
|
$0.705 | $0.728 | $0.699 | $48.57万 | $4.57亿 | -2.76% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.90万 | $1,272.16万 | 3.29% |
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.92万 | $3,166.97万 | 0.58% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 324 |
KSTRBKSTRB
|
$18.43 | $18.57 | $17.67 | $46.05万 | — | -0.54% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 478 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.63万 | $466.96万 | -0.35% |
| 70 |
SNXXBSNXXB
|
$3.69 | $3.90 | $3.19 | $535.84万 | — | 1.93% |
| 454 |
POLYXPolymesh
|
$0.03045 | $0.03097 | $0.02986 | $27.17万 | $3,441.13万 | 0.83% |
| 214 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $83.03万 | $4,613.90万 | -1.98% |
| 272 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $58.38万 | — | 1.58% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.59万 | $759.24万 | 0.47% |
相关站点
共 40 个
USD.AI _数字货币市值
Holo _比特币
RWUSD _BTC行情
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
莱特币 _比特币行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _币种排行
RWUSD _比特币行情
Aster _以太坊ETH价格
大零币 _BTC行情
BFUSD _比特币
SNXXB _数字货币市值
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
Binance _数字货币市值
Internet _币种排行
大零币 _比特币
Worldcoin _币种排行
恒星币 _币种排行
BFUSD _数字货币市值
Aptos _数字货币市值
Polkadot _币种排行
牛来 _数字货币市值
AMDB _比特币
RWUSD _比特币
达世币 _比特币
Solana _比特币
PAX Gold _以太坊ETH价格
SOXSB _币种排行
ONEchain _比特币行情
KORUB _币种排行
USD.AI _BTC行情
CyberConnect _币种排行
以太坊 _数字货币市值
狗币 _比特币行情
StraitsX USD _数字货币市值
Near Protocol _比特币行情
牛来 _以太坊ETH价格