Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 21:15:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
UVXYBUVXYB
|
$18.71 | $21.49 | $18.17 | $15.35万 | — | -11.07% |
| 604 |
BNTBancor
|
$0.2678 | $0.2744 | $0.2656 | $10.45万 | $3,277.89万 | -0.74% |
| 551 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02038 | $13.96万 | $1,666.16万 | -1.63% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 282 |
NEXONexo
|
$0.716 | $0.733 | $0.704 | $51.65万 | $4.66亿 | 0.00% |
| 226 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00871 | $71.31万 | $1,236.10万 | 2.51% |
| 426 |
LINEALinea
|
$0.00207 | $0.002141 | $0.002056 | $26.35万 | $3,243.74万 | -1.19% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 234 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $68.05万 | — | 0.17% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $16.09万 | $481.94万 | -1.04% |
| 63 |
SNXXBSNXXB
|
$3.51 | $3.81 | $3.22 | $599.31万 | — | 8.33% |
| 364 |
POLYXPolymesh
|
$0.03063 | $0.03118 | $0.03011 | $35.56万 | $3,509.07万 | 0.82% |
| 204 |
RERE
|
$0.2892 | $0.3028 | $0.2873 | $78.40万 | $4,750.33万 | -1.20% |
| 379 |
FOGOFOGO
|
$0.00196 | $0.00201 | $0.00187 | $33.02万 | — | -2.00% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 608 |
RARESuperRare
|
$0.01072 | $0.01127 | $0.01058 | $10.07万 | $788.90万 | -4.11% |
相关站点
共 40 个
THORChain _以太坊ETH价格
瑞波币 _BTC行情
达世币 _以太坊ETH价格
BEAMX _比特币行情
莱特币 _以太坊ETH价格
Prometeus _BTC行情
TQQQB _以太坊ETH价格
Avalanche _币种排行
Test _币种排行
Ondo _数字货币市值
Gains Network _加密货币行情
SOXSB _BTC行情
Test _加密货币行情
Ethena USDe _币种排行
Polygon _加密货币行情
Avalanche _币种排行
BFUSD _比特币行情
Aptos _BTC行情
Ethena USDe _BTC行情
比特币
Pump.fun _BTC行情
Prometeus _以太坊ETH价格
Render _BTC行情
大零币 _以太坊ETH价格
Polygon _数字货币市值
United Stables _加密货币行情
Artificial _比特币行情
Quant _数字货币市值
Injective _比特币
BitTensor _加密货币行情
Polkadot _比特币行情
LayerZero _数字货币市值
狗币 _BTC行情
Hedera _数字货币市值
Pyth Network _比特币
Gram _数字货币市值
SNXXB _币种排行
Aptos _比特币
Ethena USDe _比特币行情
Ethena _以太坊ETH价格