BitTensor
TAO · 美元计价
$217.8
-2.55%
≈ ￥1437.48
(-$5.70)
更新于 2026-11-11 06:40:01
24H 最高$224.20
24H 最低$212.10
今日开盘$223.5
24H 成交量$1,294.51万
流通市值$20.61亿
24H 涨跌额(-$5.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.87% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.04万 | $3,086.52万 | -4.17% |
| 569 |
CVCCivic
|
$0.02013 | $0.02093 | $0.01981 | $15.97万 | $1,599.57万 | -3.22% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
NEXONexo
|
$0.709 | $0.729 | $0.699 | $46.93万 | $4.57亿 | -2.34% |
| 202 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $88.87万 | $1,272.16万 | 2.14% |
| 452 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.71万 | $3,166.97万 | -0.67% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 260 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $63.11万 | — | -1.13% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.74% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $519.15万 | — | -7.26% |
| 454 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | -0.17% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.32万 | $4,613.90万 | -2.12% |
| 276 |
FOGOFOGO
|
$0.00186 | $0.00209 | $0.00185 | $56.75万 | — | -4.12% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 590 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $13.57万 | $759.24万 | -0.65% |
相关站点
共 40 个
AMDB _BTC行情
ONEchain _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _数字货币市值
Aerodrome _加密货币行情
Pyth Network _比特币行情
Ether.fi _比特币行情
大零币 _数字货币市值
SOXSB _比特币
Wrapped _数字货币市值
Artificial _数字货币市值
Internet _数字货币市值
Artificial _币种排行
恒星币 _比特币
以太坊 _以太坊ETH价格
Pyth Network _BTC行情
Sui _比特币
BEB _BTC行情
Avalanche _数字货币市值
Act I : The _比特币
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Prometeus _加密货币行情
KORUB _比特币
Arbitrum _比特币行情
Official _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Artificial _BTC行情
ONEchain _比特币行情
Arbitrum _币种排行
莱特币 _BTC行情
Aptos _币种排行
Hedera _BTC行情
CyberConnect _以太坊ETH价格
Act I : The _加密货币行情
BENQI _BTC行情
TONToken _BTC行情
Ethena USDe _币种排行
Official _数字货币市值
PAX Gold _币种排行