Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.35万 | — | -1.99% |
| 435 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.17万 | $3,086.52万 | -4.07% |
| 568 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -2.75% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
NEXONexo
|
$0.709 | $0.729 | $0.699 | $47.21万 | $4.57亿 | -2.07% |
| 201 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $89.28万 | $1,272.16万 | 2.26% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.89万 | $3,166.97万 | -0.86% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 254 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $64.74万 | — | -1.13% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 481 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 68 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $520.28万 | — | -7.73% |
| 453 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $27.73万 | $3,441.13万 | 0.83% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.19万 | $4,613.90万 | -1.41% |
| 277 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $56.81万 | — | -2.07% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 585 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $14.02万 | $759.24万 | 0.28% |
相关站点
共 40 个
SOXSB _比特币
Pyth Network _数字货币市值
比特现金 _加密货币行情
MegaETH _BTC行情
Aerodrome _比特币
BFUSD _币种排行
OFFICIAL TRUMP _比特币
AMDB _币种排行
NBISB _BTC行情
Polygon _比特币行情
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
ONEchain _以太坊ETH价格
LayerZero _数字货币市值
波场 _币种排行
瑞波币 _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
艾达币 _币种排行
MegaETH _数字货币市值
Midnight _以太坊ETH价格
Aave _加密货币行情
Initia _BTC行情
First Digital _加密货币行情
Wrapped _以太坊ETH价格
USD1 _比特币
QQQB _BTC行情
恒星币 _BTC行情
Ripple USD _比特币
恒星币 _比特币行情
Ether.fi _比特币
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _比特币行情
Pepe _币种排行
KORUB _币种排行
Sophon _BTC行情
比特币 _币种排行
Ripple USD _比特币行情