MUUB
MUUB · 美元计价
$16.23
6.08%
≈ ￥107.118
($0.93)
更新于 2026-11-11 09:45:03
24H 最高$16.25
24H 最低$14.09
今日开盘$15.3
24H 成交量$113.34万
流通市值—
24H 涨跌额($0.93)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.23% |
| 442 |
BNTBancor
|
$0.2615 | $0.2707 | $0.2528 | $28.17万 | $3,086.52万 | -3.04% |
| 551 |
CVCCivic
|
$0.0204 | $0.02093 | $0.01981 | $17.79万 | $1,599.57万 | -0.83% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONexo
|
$0.709 | $0.728 | $0.699 | $48.37万 | $4.57亿 | -2.48% |
| 206 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $86.76万 | $1,272.16万 | 3.29% |
| 439 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.89万 | $3,166.97万 | 0.97% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 324 |
KSTRBKSTRB
|
$18.44 | $18.60 | $17.67 | $45.84万 | — | -0.70% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.81万 | $466.96万 | 0.35% |
| 70 |
SNXXBSNXXB
|
$3.71 | $3.90 | $3.19 | $534.42万 | — | 2.49% |
| 456 |
POLYXPolymesh
|
$0.0305 | $0.03097 | $0.02986 | $27.04万 | $3,441.13万 | 1.06% |
| 213 |
RERE
|
$0.2882 | $0.2968 | $0.2836 | $83.21万 | $4,613.90万 | -1.40% |
| 272 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $58.24万 | — | 1.58% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 601 |
RARESuperRare
|
$0.01075 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | 0.84% |
相关站点
共 40 个
Injective _比特币
TQQQB _币种排行
Injective _以太坊ETH价格
Wrapped _BTC行情
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币
BitTensor _BTC行情
Plasma _BTC行情
狗币 _加密货币行情
Artificial _加密货币行情
BFUSD _币种排行
Solana _比特币行情
Pepe _比特币
Wrapped _比特币
Chainlink _比特币
Pump.fun _加密货币行情
Aster _BTC行情
狗币 _比特币
KORUB _比特币行情
Official _BTC行情
Gram _比特币行情
StraitsX USD _比特币行情
MegaETH _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _比特币
狗币 _比特币行情
EUR _以太坊ETH价格
CyberConnect _比特币行情
币安币 _数字货币市值
Aerodrome _BTC行情
Polygon _币种排行
Sui _数字货币市值
Ripple USD _BTC行情
USDC _以太坊ETH价格
CyberConnect _数字货币市值
SOXSB _币种排行
NBISB _加密货币行情
Bubblemaps _数字货币市值
MegaETH _数字货币市值