Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-10 22:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UVXYBUVXYB
|
$19.36 | $21.49 | $18.17 | $15.06万 | — | -9.62% |
| 580 |
BNTBancor
|
$0.2658 | $0.2744 | $0.2646 | $13.06万 | $3,277.89万 | -1.45% |
| 568 |
CVCCivic
|
$0.02052 | $0.02126 | $0.02031 | $13.86万 | $1,666.16万 | -1.91% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
NEXONexo
|
$0.709 | $0.733 | $0.705 | $52.03万 | $4.66亿 | 0.43% |
| 236 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00875 | $70.49万 | $1,236.10万 | 2.85% |
| 421 |
LINEALinea
|
$0.002075 | $0.002141 | $0.002033 | $28.20万 | $3,243.74万 | -0.58% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 238 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.92万 | — | 0.00% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 494 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.72万 | $481.94万 | -1.38% |
| 62 |
SNXXBSNXXB
|
$3.45 | $3.81 | $3.24 | $627.15万 | — | 5.18% |
| 349 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $39.12万 | $3,509.07万 | 0.36% |
| 198 |
RERE
|
$0.2909 | $0.3028 | $0.2846 | $84.94万 | $4,750.33万 | -1.22% |
| 359 |
FOGOFOGO
|
$0.00203 | $0.00204 | $0.00187 | $37.54万 | — | 1.00% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 588 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01057 | $11.86万 | $788.90万 | -4.39% |
相关站点
共 40 个
Official _以太坊ETH价格
THORChain _数字货币市值
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
Polygon _数字货币市值
THORChain _BTC行情
Pepe _比特币
Polygon _币种排行
SNXXB _比特币
Ethena USDe _以太坊ETH价格
Uniswap _比特币行情
Reserve Rights _BTC行情
Internet _比特币行情
瑞波币 _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _数字货币市值
比特币 _币种排行
BFUSD _比特币行情
瑞波币 _币种排行
恒星币 _币种排行
Avalanche _比特币行情
Solana _BTC行情
USD1 _比特币行情
NFPrompt _币种排行
BFUSD _加密货币行情
牛来 _比特币行情
币安币 _比特币
Aave _比特币
BENQI _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _BTC行情
KORUB _币种排行
Aster _加密货币行情
Hedera _数字货币市值
莱特币 _以太坊ETH价格
NEXPACE _币种排行
USDC _BTC行情
PAX Gold _加密货币行情
Sophon _以太坊ETH价格