Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$288.55
-0.71%
≈ ￥1904.43
(-$2.07)
更新于 2026-11-11 06:55:01
24H 最高$292.17
24H 最低$285.88
今日开盘$290.62
24H 成交量$888.38万
流通市值$1.23亿
24H 涨跌额(-$2.07)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UVXYBUVXYB
|
$18.28 | $19.66 | $18.17 | $16.45万 | — | -2.09% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 567 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.20万 | $1,599.57万 | -3.08% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $47.26万 | $4.57亿 | -2.21% |
| 202 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $88.97万 | $1,272.16万 | 2.49% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.10万 | — | -1.51% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.74% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.65万 | — | -7.51% |
| 454 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | 0.07% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.78% |
| 277 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00185 | $56.80万 | — | -3.61% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 588 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.78万 | $759.24万 | -0.19% |
相关站点
共 40 个
Injective _加密货币行情
大零币 _BTC行情
Prometeus _BTC行情
BEAMX _BTC行情
LayerZero _数字货币市值
Hedera _币种排行
Act I : The _币种排行
Hedera _数字货币市值
大零币 _BTC行情
Ripple USD _比特币
Official _比特币
Aptos _比特币
SOXSB _比特币行情
BENQI _数字货币市值
Ethena _比特币
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
币安币 _比特币
ONEchain _数字货币市值
BFUSD _数字货币市值
Ripple USD _比特币
Caldera _加密货币行情
USDC _BTC行情
艾达币 _币种排行
EUR _以太坊ETH价格
Pyth Network _比特币行情
Aster _币种排行
Near Protocol _以太坊ETH价格
Test _加密货币行情
Bubblemaps _比特币行情
Sophon _币种排行
Sui _数字货币市值
币安币 _加密货币行情
NFPrompt _BTC行情
SNXXB _币种排行
MegaETH _加密货币行情
Act I : The _BTC行情
BitTensor _以太坊ETH价格
KORUB _数字货币市值
达世币 _数字货币市值