Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-10 22:15:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.71万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UVXYBUVXYB
|
$19.3 | $21.32 | $18.17 | $14.80万 | — | -9.43% |
| 574 |
BNTBancor
|
$0.2657 | $0.2744 | $0.2646 | $13.44万 | $3,277.89万 | -1.52% |
| 569 |
CVCCivic
|
$0.02048 | $0.02126 | $0.02031 | $13.82万 | $1,666.16万 | -2.10% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
NEXONexo
|
$0.711 | $0.733 | $0.705 | $52.12万 | $4.66亿 | 0.85% |
| 236 |
SXTSpace and Time
|
$0.00902 | $0.00915 | $0.00875 | $70.43万 | $1,236.10万 | 2.62% |
| 422 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002033 | $27.97万 | $3,243.74万 | -0.96% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 237 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $69.06万 | — | 0.17% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 493 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.73万 | $481.94万 | -2.06% |
| 62 |
SNXXBSNXXB
|
$3.44 | $3.81 | $3.24 | $629.75万 | — | 5.52% |
| 350 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.03011 | $39.09万 | $3,509.07万 | 0.20% |
| 198 |
RERE
|
$0.2905 | $0.3028 | $0.2846 | $84.45万 | $4,750.33万 | -1.39% |
| 344 |
FOGOFOGO
|
$0.00206 | $0.00207 | $0.00187 | $39.63万 | — | 3.00% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 589 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01057 | $11.69万 | $788.90万 | -4.13% |
相关站点
共 40 个
Sui _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _比特币
Artificial _币种排行
Filecoin _币种排行
Internet _数字货币市值
SOXSB _BTC行情
SNXXB _BTC行情
Arbitrum _数字货币市值
达世币 _数字货币市值
牛来 _比特币
Ondo _比特币
以太坊 _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _数字货币市值
Tether Gold _BTC行情
Avalanche _BTC行情
Arbitrum _比特币
Test _比特币
Worldcoin _加密货币行情
Chainlink _币种排行
Reserve Rights _BTC行情
Bubblemaps _BTC行情
Pyth Network _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _加密货币行情
USDC _BTC行情
Internet _比特币
Polygon _数字货币市值
比特币 _数字货币市值
Internet _比特币
Artificial _比特币行情
Ondo _数字货币市值
Polygon _数字货币市值
Chainlink _币种排行
Reserve Rights _以太坊ETH价格
QQQB _BTC行情
Ethena _数字货币市值
Ethena USDe _数字货币市值
Artificial _以太坊ETH价格