Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-10 21:55:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.43亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UVXYBUVXYB
|
$19.33 | $21.49 | $18.17 | $15.25万 | — | -8.86% |
| 582 |
BNTBancor
|
$0.2669 | $0.2744 | $0.2646 | $12.65万 | $3,277.89万 | -1.00% |
| 570 |
CVCCivic
|
$0.02047 | $0.02126 | $0.02031 | $13.76万 | $1,666.16万 | -2.06% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
NEXONexo
|
$0.711 | $0.733 | $0.704 | $52.74万 | $4.66亿 | 0.57% |
| 236 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00875 | $70.34万 | $1,236.10万 | 2.27% |
| 433 |
LINEALinea
|
$0.002069 | $0.002141 | $0.002033 | $27.10万 | $3,243.74万 | -0.62% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 239 |
KSTRBKSTRB
|
$18.21 | $18.83 | $17.67 | $68.63万 | — | -0.11% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.283 | $19.56万 | $481.94万 | -0.69% |
| 62 |
SNXXBSNXXB
|
$3.39 | $3.81 | $3.24 | $626.81万 | — | 3.35% |
| 349 |
POLYXPolymesh
|
$0.03043 | $0.03118 | $0.03011 | $39.08万 | $3,509.07万 | 0.10% |
| 199 |
RERE
|
$0.2898 | $0.3028 | $0.2846 | $84.69万 | $4,750.33万 | -1.26% |
| 368 |
FOGOFOGO
|
$0.002 | $0.00201 | $0.00187 | $36.03万 | — | 0.00% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 585 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01057 | $12.12万 | $788.90万 | -4.47% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
恒星币 _币种排行
比特现金 _比特币
Ondo _以太坊ETH价格
Render _BTC行情
Sophon _以太坊ETH价格
MegaETH _比特币
Ethena _数字货币市值
USD.AI _比特币行情
Holo _比特币行情
Near Protocol _比特币
Arbitrum _数字货币市值
USD1 _加密货币行情
恒星币 _比特币行情
NFPrompt _币种排行
Pump.fun _比特币
Midnight _BTC行情
Holo _比特币
Polygon _以太坊ETH价格
BFUSD _BTC行情
Artificial _BTC行情
ONEchain _币种排行
USDC _币种排行
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
Ripple USD _币种排行
Artificial _加密货币行情
Uniswap _币种排行
United Stables _比特币
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
TONToken _加密货币行情
Holo _BTC行情
Holo _以太坊ETH价格
RWUSD _比特币行情
恒星币 _币种排行
OFFICIAL TRUMP _数字货币市值
Sign _以太坊ETH价格