Aave
AAVE · 美元计价
$123.87
-5.90%
≈ ￥817.542
(-$7.76)
更新于 2026-11-11 07:40:01
24H 最高$132.51
24H 最低$120.83
今日开盘$131.63
24H 成交量$1,635.29万
流通市值$18.92亿
24H 涨跌额(-$7.76)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UVXYBUVXYB
|
$18.21 | $19.66 | $18.17 | $16.43万 | — | -1.99% |
| 439 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -4.41% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.33万 | $1,599.57万 | -2.81% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $47.96万 | $4.57亿 | -2.63% |
| 200 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $89.54万 | $1,272.16万 | 3.53% |
| 444 |
LINEALinea
|
$0.00207 | $0.002118 | $0.002017 | $28.36万 | $3,166.97万 | -0.05% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 267 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $58.61万 | — | -2.25% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.17万 | $466.96万 | -1.05% |
| 68 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $522.92万 | — | -5.08% |
| 453 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.68万 | $3,441.13万 | 0.33% |
| 215 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.34% |
| 276 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $56.68万 | — | -1.05% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 588 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $13.63万 | $759.24万 | 0.75% |
相关站点
共 40 个
SOXSB _BTC行情
QQQB _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _比特币行情
Aave _比特币行情
SOXSB _加密货币行情
Holo _以太坊ETH价格
Midnight _比特币行情
Internet _以太坊ETH价格
Pepe _数字货币市值
Binance _比特币行情
Hedera _比特币行情
Prometeus _加密货币行情
Hedera _BTC行情
Polygon _比特币
狗币 _以太坊ETH价格
Polygon _比特币行情
OFFICIAL TRUMP _币种排行
EUR _BTC行情
Gram _比特币行情
Near Protocol _加密货币行情
比特币 _币种排行
NFPrompt _币种排行
Pepe _比特币行情
Ether.fi _币种排行
StraitsX USD _以太坊ETH价格
恒星币 _比特币
瑞波币 _比特币
Gram _币种排行
Aave _比特币行情
Hyperliquid _加密货币行情
Wrapped _数字货币市值
Pepe _比特币
QQQB _数字货币市值
Ethena _加密货币行情
BitTensor _以太坊ETH价格
Hedera _比特币
Ethena _BTC行情
比特币 _币种排行
EUR _以太坊ETH价格